IUSDCNH,20230102,0035,6.9260,6.9263,6.9256,6.9257,36,0
IUSDCNH,20230102,0036,6.9257,6.9265,6.9251,6.9252,42,0
IUSDCNH,20230102,0037,6.9252,6.9258,6.9251,6.9257,36,0
IUSDCNH,20230102,0038,6.9259,6.9261,6.9250,6.9258,41,0
IUSDCNH,20230102,0039,6.9257,6.9259,6.9251,6.9251,31,0
IUSDCNH,20230102,0040,6.9252,6.9258,6.9252,6.9254,23,0
IUSDCNH,20230102,0041,6.9258,6.9260,6.9252,6.9260,15,0
IUSDCNH,20230102,0042,6.9259,6.9260,6.9250,6.9251,27,0
IUSDCNH,20230102,0043,6.9252,6.9259,6.9251,6.9255,24,0
IUSDCNH,20230102,0044,6.9255,6.9260,6.9250,6.9250,37,0
IUSDCNH,20230102,0045,6.9252,6.9259,6.9250,6.9251,26,0
IUSDCNH,20230102,0046,6.9252,6.9261,6.9251,6.9254,25,0
IUSDCNH,20230102,0047,6.9253,6.9263,6.9250,6.9260,30,0
IUSDCNH,20230102,0048,6.9260,6.9263,6.9254,6.9256,35,0
IUSDCNH,20230102,0049,6.9257,6.9263,6.9254,6.9255,39,0
IUSDCNH,20230102,0050,6.9256,6.9261,6.9255,6.9257,33,0
IUSDCNH,20230102,0051,6.9257,6.9259,6.9254,6.9256,33,0
IUSDCNH,20230102,0052,6.9257,6.9261,6.9256,6.9256,32,0
IUSDCNH,20230102,0053,6.9257,6.9264,6.9253,6.9259,42,0
IUSDCNH,20230102,0054,6.9259,6.9260,6.9253,6.9254,28,0
IUSDCNH,20230102,0055,6.9253,6.9260,6.9252,6.9257,40,0
IUSDCNH,20230102,0056,6.9258,6.9266,6.9255,6.9260,45,0
IUSDCNH,20230102,0057,6.9259,6.9265,6.9257,6.9265,28,0
IUSDCNH,20230102,0058,6.9262,6.9266,6.9255,6.9255,37,0
IUSDCNH,20230102,0059,6.9258,6.9274,6.9257,6.9274,26,0
IUSDCNH,20230102,0100,6.9273,6.9273,6.9269,6.9269,15,0
IUSDCNH,20230102,0101,6.9270,6.9271,6.9269,6.9270,13,0
IUSDCNH,20230102,0102,6.9269,6.9270,6.9268,6.9269,6,0
IUSDCNH,20230102,0103,6.9270,6.9271,6.9268,6.9268,12,0
IUSDCNH,20230102,0104,6.9269,6.9270,6.9266,6.9270,8,0
IUSDCNH,20230102,0105,6.9269,6.9271,6.9268,6.9268,16,0
IUSDCNH,20230102,0106,6.9267,6.9272,6.9267,6.9270,12,0
IUSDCNH,20230102,0107,6.9269,6.9269,6.9266,6.9267,9,0
IUSDCNH,20230102,0108,6.9264,6.9267,6.9260,6.9267,31,0
IUSDCNH,20230102,0109,6.9267,6.9267,6.9258,6.9264,34,0
IUSDCNH,20230102,0110,6.9262,6.9263,6.9257,6.9263,34,0
IUSDCNH,20230102,0111,6.9264,6.9264,6.9255,6.9257,36,0
IUSDCNH,20230102,0112,6.9256,6.9263,6.9254,6.9260,25,0
IUSDCNH,20230102,0113,6.9262,6.9264,6.9254,6.9260,31,0
IUSDCNH,20230102,0114,6.9257,6.9262,6.9254,6.9255,23,0
IUSDCNH,20230102,0115,6.9255,6.9261,6.9254,6.9261,20,0
IUSDCNH,20230102,0116,6.9257,6.9261,6.9255,6.9258,18,0
IUSDCNH,20230102,0117,6.9256,6.9261,6.9255,6.9261,23,0
IUSDCNH,20230102,0118,6.9262,6.9265,6.9260,6.9263,23,0
IUSDCNH,20230102,0119,6.9263,6.9265,6.9261,6.9263,24,0
IUSDCNH,20230102,0120,6.9263,6.9282,6.9262,6.9282,31,0
IUSDCNH,20230102,0121,6.9282,6.9282,6.9265,6.9266,25,0
IUSDCNH,20230102,0122,6.9266,6.9269,6.9264,6.9269,17,0
IUSDCNH,20230102,0123,6.9268,6.9270,6.9267,6.9269,11,0
IUSDCNH,20230102,0124,6.9270,6.9270,6.9265,6.9270,18,0
IUSDCNH,20230102,0125,6.9269,6.9269,6.9265,6.9267,27,0
IUSDCNH,20230102,0126,6.9266,6.9271,6.9266,6.9268,21,0
IUSDCNH,20230102,0127,6.9269,6.9269,6.9266,6.9268,23,0
IUSDCNH,20230102,0128,6.9267,6.9270,6.9267,6.9270,15,0
IUSDCNH,20230102,0129,6.9270,6.9271,6.9268,6.9271,17,0
IUSDCNH,20230102,0130,6.9270,6.9273,6.9267,6.9273,25,0
IUSDCNH,20230102,0131,6.9272,6.9273,6.9271,6.9271,8,0
IUSDCNH,20230102,0132,6.9272,6.9274,6.9268,6.9269,17,0
IUSDCNH,20230102,0133,6.9267,6.9267,6.9258,6.9258,29,0
IUSDCNH,20230102,0134,6.9258,6.9258,6.9256,6.9257,26,0
IUSDCNH,20230102,0135,6.9258,6.9259,6.9257,6.9258,15,0
IUSDCNH,20230102,0136,6.9258,6.9262,6.9255,6.9261,33,0
IUSDCNH,20230102,0137,6.9261,6.9261,6.9258,6.9259,21,0
IUSDCNH,20230102,0138,6.9259,6.9274,6.9259,6.9264,23,0
IUSDCNH,20230102,0139,6.9264,6.9276,6.9257,6.9276,27,0
IUSDCNH,20230102,0140,6.9274,6.9275,6.9261,6.9262,24,0
IUSDCNH,20230102,0141,6.9262,6.9267,6.9260,6.9261,32,0
IUSDCNH,20230102,0142,6.9260,6.9264,6.9255,6.9261,31,0
IUSDCNH,20230102,0143,6.9259,6.9268,6.9254,6.9259,36,0
IUSDCNH,20230102,0144,6.9259,6.9266,6.9258,6.9263,33,0
IUSDCNH,20230102,0145,6.9264,6.9264,6.9253,6.9256,34,0
IUSDCNH,20230102,0146,6.9257,6.9260,6.9251,6.9260,29,0
IUSDCNH,20230102,0147,6.9259,6.9262,6.9258,6.9262,25,0
IUSDCNH,20230102,0148,6.9261,6.9262,6.9255,6.9258,30,0
IUSDCNH,20230102,0149,6.9257,6.9260,6.9256,6.9260,28,0
IUSDCNH,20230102,0150,6.9258,6.9260,6.9257,6.9257,19,0
IUSDCNH,20230102,0151,6.9257,6.9268,6.9257,6.9267,20,0
IUSDCNH,20230102,0152,6.9266,6.9266,6.9257,6.9259,31,0
IUSDCNH,20230102,0153,6.9259,6.9260,6.9257,6.9259,24,0
IUSDCNH,20230102,0154,6.9258,6.9260,6.9255,6.9259,29,0
IUSDCNH,20230102,0155,6.9260,6.9260,6.9258,6.9260,20,0
IUSDCNH,20230102,0156,6.9259,6.9260,6.9257,6.9259,15,0
IUSDCNH,20230102,0157,6.9260,6.9285,6.9258,6.9279,33,0
IUSDCNH,20230102,0158,6.9281,6.9281,6.9269,6.9270,33,0
IUSDCNH,20230102,0159,6.9268,6.9275,6.9268,6.9274,34,0
IUSDCNH,20230102,0200,6.9275,6.9277,6.9265,6.9265,29,0
IUSDCNH,20230102,0201,6.9266,6.9274,6.9264,6.9271,29,0
IUSDCNH,20230102,0202,6.9271,6.9280,6.9267,6.9270,29,0
IUSDCNH,20230102,0203,6.9271,6.9271,6.9261,6.9267,35,0
IUSDCNH,20230102,0204,6.9266,6.9268,6.9264,6.9267,39,0
IUSDCNH,20230102,0205,6.9268,6.9272,6.9265,6.9272,28,0
IUSDCNH,20230102,0206,6.9272,6.9278,6.9271,6.9272,26,0
IUSDCNH,20230102,0207,6.9271,6.9273,6.9269,6.9273,25,0
IUSDCNH,20230102,0208,6.9274,6.9274,6.9268,6.9270,33,0
IUSDCNH,20230102,0209,6.9270,6.9271,6.9268,6.9271,27,0
IUSDCNH,20230102,0210,6.9272,6.9274,6.9259,6.9260,31,0
IUSDCNH,20230102,0211,6.9260,6.9261,6.9258,6.9259,27,0
IUSDCNH,20230102,0212,6.9260,6.9273,6.9258,6.9273,30,0
IUSDCNH,20230102,0213,6.9274,6.9286,6.9273,6.9281,37,0
IUSDCNH,20230102,0214,6.9282,6.9283,6.9264,6.9279,40,0
IUSDCNH,20230102,0215,6.9279,6.9282,6.9278,6.9280,27,0
IUSDCNH,20230102,0216,6.9281,6.9285,6.9265,6.9267,39,0
IUSDCNH,20230102,0217,6.9268,6.9271,6.9264,6.9270,34,0
IUSDCNH,20230102,0218,6.9270,6.9277,6.9269,6.9272,29,0
IUSDCNH,20230102,0219,6.9273,6.9282,6.9268,6.9269,32,0
IUSDCNH,20230102,0220,6.9270,6.9284,6.9262,6.9268,41,0
IUSDCNH,20230102,0221,6.9270,6.9281,6.9262,6.9277,42,0
IUSDCNH,20230102,0222,6.9277,6.9280,6.9268,6.9277,38,0
IUSDCNH,20230102,0223,6.9275,6.9277,6.9267,6.9268,25,0
IUSDCNH,20230102,0224,6.9267,6.9280,6.9265,6.9279,27,0
IUSDCNH,20230102,0225,6.9281,6.9284,6.9279,6.9283,31,0
IUSDCNH,20230102,0226,6.9283,6.9290,6.9283,6.9287,23,0
IUSDCNH,20230102,0227,6.9289,6.9290,6.9288,6.9289,21,0
IUSDCNH,20230102,0228,6.9288,6.9288,6.9285,6.9285,26,0
IUSDCNH,20230102,0229,6.9286,6.9288,6.9285,6.9287,16,0
IUSDCNH,20230102,0230,6.9286,6.9291,6.9286,6.9289,30,0
IUSDCNH,20230102,0231,6.9289,6.9290,6.9285,6.9286,22,0
IUSDCNH,20230102,0232,6.9287,6.9288,6.9283,6.9284,31,0
IUSDCNH,20230102,0233,6.9284,6.9288,6.9280,6.9285,29,0
IUSDCNH,20230102,0234,6.9285,6.9287,6.9281,6.9286,30,0
IUSDCNH,20230102,0235,6.9286,6.9288,6.9281,6.9283,30,0
IUSDCNH,20230102,0236,6.9283,6.9285,6.9275,6.9275,37,0
IUSDCNH,20230102,0237,6.9276,6.9286,6.9275,6.9276,34,0
IUSDCNH,20230102,0238,6.9276,6.9283,6.9275,6.9283,24,0
IUSDCNH,20230102,0239,6.9281,6.9281,6.9271,6.9274,30,0
IUSDCNH,20230102,0240,6.9275,6.9287,6.9274,6.9282,37,0
IUSDCNH,20230102,0241,6.9283,6.9288,6.9277,6.9279,34,0
IUSDCNH,20230102,0242,6.9279,6.9283,6.9276,6.9276,24,0
IUSDCNH,20230102,0243,6.9275,6.9277,6.9265,6.9277,27,0
IUSDCNH,20230102,0244,6.9276,6.9281,6.9274,6.9276,39,0
IUSDCNH,20230102,0245,6.9276,6.9283,6.9274,6.9274,22,0
IUSDCNH,20230102,0246,6.9273,6.9275,6.9272,6.9275,26,0
IUSDCNH,20230102,0247,6.9280,6.9282,6.9271,6.9272,30,0
IUSDCNH,20230102,0248,6.9272,6.9277,6.9270,6.9275,39,0
IUSDCNH,20230102,0249,6.9275,6.9283,6.9273,6.9281,35,0
IUSDCNH,20230102,0250,6.9282,6.9282,6.9267,6.9268,23,0
IUSDCNH,20230102,0251,6.9268,6.9282,6.9267,6.9279,33,0
IUSDCNH,20230102,0252,6.9279,6.9289,6.9279,6.9285,32,0
IUSDCNH,20230102,0253,6.9282,6.9290,6.9278,6.9289,38,0
IUSDCNH,20230102,0254,6.9289,6.9291,6.9279,6.9281,32,0
IUSDCNH,20230102,0255,6.9281,6.9285,6.9278,6.9281,30,0
IUSDCNH,20230102,0256,6.9281,6.9283,6.9275,6.9276,31,0
IUSDCNH,20230102,0257,6.9277,6.9283,6.9276,6.9282,35,0
IUSDCNH,20230102,0258,6.9282,6.9283,6.9272,6.9272,28,0
IUSDCNH,20230102,0259,6.9271,6.9282,6.9266,6.9280,31,0
IUSDCNH,20230102,0300,6.9279,6.9281,6.9272,6.9272,26,0
IUSDCNH,20230102,0301,6.9272,6.9272,6.9269,6.9271,25,0
IUSDCNH,20230102,0302,6.9271,6.9279,6.9269,6.9270,29,0
IUSDCNH,20230102,0303,6.9269,6.9278,6.9268,6.9278,35,0
IUSDCNH,20230102,0304,6.9279,6.9283,6.9277,6.9277,25,0
IUSDCNH,20230102,0305,6.9278,6.9279,6.9266,6.9266,25,0
IUSDCNH,20230102,0306,6.9265,6.9271,6.9264,6.9265,30,0
IUSDCNH,20230102,0307,6.9264,6.9275,6.9263,6.9272,34,0
IUSDCNH,20230102,0308,6.9272,6.9272,6.9264,6.9265,31,0
IUSDCNH,20230102,0309,6.9265,6.9267,6.9261,6.9263,31,0
IUSDCNH,20230102,0310,6.9263,6.9266,6.9260,6.9263,36,0
IUSDCNH,20230102,0311,6.9263,6.9263,6.9261,6.9262,21,0
IUSDCNH,20230102,0312,6.9262,6.9264,6.9260,6.9262,29,0
IUSDCNH,20230102,0313,6.9262,6.9262,6.9260,6.9260,30,0
IUSDCNH,20230102,0314,6.9261,6.9267,6.9259,6.9265,30,0
IUSDCNH,20230102,0315,6.9266,6.9268,6.9264,6.9265,28,0
IUSDCNH,20230102,0316,6.9266,6.9270,6.9263,6.9265,31,0
IUSDCNH,20230102,0317,6.9264,6.9265,6.9262,6.9264,30,0
IUSDCNH,20230102,0318,6.9264,6.9265,6.9262,6.9264,18,0
IUSDCNH,20230102,0319,6.9265,6.9267,6.9263,6.9266,24,0
IUSDCNH,20230102,0320,6.9268,6.9269,6.9265,6.9268,31,0
IUSDCNH,20230102,0321,6.9268,6.9269,6.9265,6.9266,22,0
IUSDCNH,20230102,0322,6.9265,6.9266,6.9262,6.9263,26,0
IUSDCNH,20230102,0323,6.9264,6.9264,6.9262,6.9263,26,0
IUSDCNH,20230102,0324,6.9264,6.9266,6.9262,6.9265,22,0
IUSDCNH,20230102,0325,6.9266,6.9267,6.9265,6.9266,18,0
IUSDCNH,20230102,0326,6.9265,6.9267,6.9265,6.9265,24,0
IUSDCNH,20230102,0327,6.9265,6.9268,6.9263,6.9265,24,0
IUSDCNH,20230102,0328,6.9266,6.9267,6.9264,6.9267,32,0
IUSDCNH,20230102,0329,6.9269,6.9272,6.9264,6.9266,25,0
IUSDCNH,20230102,0330,6.9265,6.9267,6.9265,6.9267,19,0
IUSDCNH,20230102,0331,6.9266,6.9272,6.9265,6.9271,29,0
IUSDCNH,20230102,0332,6.9270,6.9271,6.9266,6.9266,30,0
IUSDCNH,20230102,0333,6.9266,6.9270,6.9265,6.9270,28,0
IUSDCNH,20230102,0334,6.9269,6.9273,6.9267,6.9273,40,0
IUSDCNH,20230102,0335,6.9273,6.9274,6.9267,6.9268,19,0
IUSDCNH,20230102,0336,6.9268,6.9269,6.9267,6.9268,24,0
IUSDCNH,20230102,0337,6.9269,6.9274,6.9268,6.9268,28,0
IUSDCNH,20230102,0338,6.9269,6.9269,6.9266,6.9266,19,0
IUSDCNH,20230102,0339,6.9266,6.9267,6.9265,6.9266,18,0
IUSDCNH,20230102,0340,6.9265,6.9266,6.9259,6.9260,34,0
IUSDCNH,20230102,0341,6.9261,6.9262,6.9259,6.9259,13,0
IUSDCNH,20230102,0342,6.9260,6.9262,6.9259,6.9261,23,0
IUSDCNH,20230102,0343,6.9262,6.9272,6.9260,6.9265,30,0
IUSDCNH,20230102,0344,6.9264,6.9271,6.9261,6.9261,31,0
IUSDCNH,20230102,0345,6.9262,6.9263,6.9258,6.9259,30,0
IUSDCNH,20230102,0346,6.9260,6.9262,6.9258,6.9261,31,0
IUSDCNH,20230102,0347,6.9261,6.9263,6.9259,6.9262,32,0
IUSDCNH,20230102,0348,6.9260,6.9262,6.9259,6.9260,15,0
IUSDCNH,20230102,0349,6.9261,6.9263,6.9260,6.9261,24,0
IUSDCNH,20230102,0350,6.9261,6.9264,6.9259,6.9261,33,0
IUSDCNH,20230102,0351,6.9261,6.9265,6.9259,6.9265,23,0
IUSDCNH,20230102,0352,6.9265,6.9268,6.9265,6.9266,25,0
IUSDCNH,20230102,0353,6.9267,6.9269,6.9266,6.9268,28,0
IUSDCNH,20230102,0354,6.9268,6.9268,6.9266,6.9267,21,0
IUSDCNH,20230102,0355,6.9267,6.9268,6.9266,6.9267,22,0
IUSDCNH,20230102,0356,6.9267,6.9268,6.9266,6.9267,21,0
IUSDCNH,20230102,0357,6.9268,6.9268,6.9266,6.9267,21,0
IUSDCNH,20230102,0358,6.9268,6.9269,6.9267,6.9269,27,0
IUSDCNH,20230102,0359,6.9269,6.9269,6.9266,6.9268,27,0
IUSDCNH,20230102,0400,6.9268,6.9274,6.9267,6.9273,24,0
IUSDCNH,20230102,0401,6.9272,6.9275,6.9272,6.9274,23,0
IUSDCNH,20230102,0402,6.9275,6.9275,6.9273,6.9274,18,0
IUSDCNH,20230102,0403,6.9274,6.9274,6.9271,6.9273,26,0
IUSDCNH,20230102,0404,6.9273,6.9275,6.9271,6.9273,33,0
IUSDCNH,20230102,0405,6.9272,6.9274,6.9271,6.9273,26,0
IUSDCNH,20230102,0406,6.9273,6.9275,6.9272,6.9274,30,0
IUSDCNH,20230102,0407,6.9274,6.9275,6.9270,6.9272,33,0
IUSDCNH,20230102,0408,6.9272,6.9275,6.9271,6.9271,21,0
IUSDCNH,20230102,0409,6.9270,6.9273,6.9270,6.9272,32,0
IUSDCNH,20230102,0410,6.9271,6.9274,6.9271,6.9274,20,0
IUSDCNH,20230102,0411,6.9275,6.9275,6.9272,6.9274,26,0
IUSDCNH,20230102,0412,6.9274,6.9275,6.9272,6.9273,15,0
IUSDCNH,20230102,0413,6.9274,6.9275,6.9271,6.9272,24,0
IUSDCNH,20230102,0414,6.9272,6.9273,6.9271,6.9273,19,0
IUSDCNH,20230102,0415,6.9272,6.9275,6.9272,6.9273,24,0
IUSDCNH,20230102,0416,6.9273,6.9275,6.9272,6.9274,20,0
IUSDCNH,20230102,0417,6.9274,6.9275,6.9272,6.9273,20,0
IUSDCNH,20230102,0418,6.9274,6.9275,6.9272,6.9274,31,0
IUSDCNH,20230102,0419,6.9274,6.9275,6.9270,6.9271,27,0
IUSDCNH,20230102,0420,6.9272,6.9274,6.9270,6.9273,27,0
IUSDCNH,20230102,0421,6.9272,6.9274,6.9272,6.9273,30,0
IUSDCNH,20230102,0422,6.9273,6.9273,6.9271,6.9272,13,0
IUSDCNH,20230102,0423,6.9272,6.9275,6.9270,6.9272,27,0
IUSDCNH,20230102,0424,6.9273,6.9274,6.9271,6.9273,20,0
IUSDCNH,20230102,0425,6.9273,6.9274,6.9272,6.9273,24,0
IUSDCNH,20230102,0426,6.9273,6.9274,6.9271,6.9272,24,0
IUSDCNH,20230102,0427,6.9272,6.9276,6.9271,6.9275,26,0
IUSDCNH,20230102,0428,6.9275,6.9275,6.9270,6.9272,21,0
IUSDCNH,20230102,0429,6.9271,6.9274,6.9270,6.9272,27,0
IUSDCNH,20230102,0430,6.9273,6.9276,6.9273,6.9274,27,0
IUSDCNH,20230102,0431,6.9274,6.9275,6.9272,6.9275,20,0
IUSDCNH,20230102,0432,6.9276,6.9276,6.9272,6.9273,30,0
IUSDCNH,20230102,0433,6.9274,6.9275,6.9272,6.9273,18,0
IUSDCNH,20230102,0434,6.9273,6.9276,6.9272,6.9273,21,0
IUSDCNH,20230102,0435,6.9274,6.9276,6.9272,6.9274,25,0
IUSDCNH,20230102,0436,6.9274,6.9275,6.9271,6.9273,27,0
IUSDCNH,20230102,0437,6.9272,6.9275,6.9271,6.9274,23,0
IUSDCNH,20230102,0438,6.9275,6.9275,6.9272,6.9275,24,0
IUSDCNH,20230102,0439,6.9275,6.9275,6.9273,6.9275,14,0
IUSDCNH,20230102,0440,6.9273,6.9275,6.9272,6.9274,23,0
IUSDCNH,20230102,0441,6.9275,6.9276,6.9273,6.9275,23,0
IUSDCNH,20230102,0442,6.9274,6.9276,6.9273,6.9274,30,0
IUSDCNH,20230102,0443,6.9275,6.9276,6.9273,6.9276,22,0
IUSDCNH,20230102,0444,6.9275,6.9276,6.9265,6.9265,29,0
IUSDCNH,20230102,0445,6.9265,6.9276,6.9265,6.9274,29,0
IUSDCNH,20230102,0446,6.9274,6.9275,6.9270,6.9272,27,0
IUSDCNH,20230102,0447,6.9271,6.9272,6.9270,6.9272,26,0
IUSDCNH,20230102,0448,6.9271,6.9273,6.9269,6.9271,34,0
IUSDCNH,20230102,0449,6.9271,6.9272,6.9270,6.9271,33,0
IUSDCNH,20230102,0450,6.9272,6.9273,6.9270,6.9273,42,0
IUSDCNH,20230102,0451,6.9272,6.9273,6.9270,6.9271,29,0
IUSDCNH,20230102,0452,6.9271,6.9274,6.9270,6.9272,27,0
IUSDCNH,20230102,0453,6.9273,6.9274,6.9272,6.9272,32,0
IUSDCNH,20230102,0454,6.9272,6.9273,6.9271,6.9272,34,0
IUSDCNH,20230102,0455,6.9271,6.9274,6.9270,6.9271,29,0
IUSDCNH,20230102,0456,6.9272,6.9273,6.9266,6.9267,32,0
IUSDCNH,20230102,0457,6.9266,6.9267,6.9263,6.9263,20,0
IUSDCNH,20230102,0458,6.9263,6.9263,6.9254,6.9255,24,0
IUSDCNH,20230102,0459,6.9255,6.9256,6.9254,6.9254,15,0
IUSDCNH,20230102,0500,6.9255,6.9256,6.9254,6.9254,14,0
IUSDCNH,20230102,0501,6.9255,6.9256,6.9242,6.9242,19,0
IUSDCNH,20230102,0502,6.9243,6.9243,6.9236,6.9237,25,0
IUSDCNH,20230102,0503,6.9238,6.9244,6.9236,6.9243,25,0
IUSDCNH,20230102,0504,6.9243,6.9246,6.9238,6.9238,28,0
IUSDCNH,20230102,0505,6.9239,6.9240,6.9237,6.9238,24,0
IUSDCNH,20230102,0506,6.9240,6.9241,6.9238,6.9240,21,0
IUSDCNH,20230102,0507,6.9240,6.9241,6.9239,6.9241,22,0
IUSDCNH,20230102,0508,6.9242,6.9242,6.9239,6.9240,27,0
IUSDCNH,20230102,0509,6.9240,6.9242,6.9239,6.9240,23,0
IUSDCNH,20230102,0510,6.9241,6.9242,6.9236,6.9237,24,0
IUSDCNH,20230102,0511,6.9237,6.9239,6.9233,6.9237,20,0
IUSDCNH,20230102,0512,6.9237,6.9237,6.9235,6.9236,23,0
IUSDCNH,20230102,0513,6.9237,6.9238,6.9236,6.9236,22,0
IUSDCNH,20230102,0514,6.9237,6.9238,6.9236,6.9237,19,0
IUSDCNH,20230102,0515,6.9238,6.9244,6.9237,6.9242,28,0
IUSDCNH,20230102,0516,6.9242,6.9243,6.9240,6.9242,20,0
IUSDCNH,20230102,0517,6.9243,6.9245,6.9240,6.9241,26,0
IUSDCNH,20230102,0518,6.9241,6.9242,6.9240,6.9242,15,0
IUSDCNH,20230102,0519,6.9241,6.9243,6.9241,6.9242,16,0
IUSDCNH,20230102,0520,6.9242,6.9243,6.9241,6.9241,13,0
IUSDCNH,20230102,0521,6.9241,6.9243,6.9241,6.9242,11,0
IUSDCNH,20230102,0522,6.9242,6.9244,6.9241,6.9243,25,0
IUSDCNH,20230102,0523,6.9242,6.9244,6.9242,6.9243,24,0
IUSDCNH,20230102,0524,6.9243,6.9244,6.9243,6.9243,8,0
IUSDCNH,20230102,0525,6.9243,6.9246,6.9242,6.9245,14,0
IUSDCNH,20230102,0526,6.9245,6.9248,6.9244,6.9246,19,0
IUSDCNH,20230102,0527,6.9246,6.9253,6.9245,6.9248,27,0
IUSDCNH,20230102,0528,6.9246,6.9247,6.9244,6.9245,18,0
IUSDCNH,20230102,0529,6.9244,6.9246,6.9244,6.9245,24,0
IUSDCNH,20230102,0530,6.9244,6.9247,6.9244,6.9245,27,0
IUSDCNH,20230102,0531,6.9245,6.9246,6.9244,6.9244,22,0
IUSDCNH,20230102,0532,6.9245,6.9246,6.9244,6.9246,26,0
IUSDCNH,20230102,0533,6.9245,6.9247,6.9244,6.9245,33,0
IUSDCNH,20230102,0534,6.9245,6.9246,6.9244,6.9245,15,0
IUSDCNH,20230102,0535,6.9246,6.9246,6.9245,6.9245,16,0
IUSDCNH,20230102,0536,6.9246,6.9246,6.9244,6.9245,22,0
IUSDCNH,20230102,0537,6.9246,6.9247,6.9244,6.9246,26,0
IUSDCNH,20230102,0538,6.9247,6.9247,6.9244,6.9245,15,0
IUSDCNH,20230102,0539,6.9245,6.9247,6.9244,6.9244,22,0
IUSDCNH,20230102,0540,6.9245,6.9246,6.9244,6.9245,20,0
IUSDCNH,20230102,0541,6.9246,6.9247,6.9244,6.9245,25,0
IUSDCNH,20230102,0542,6.9246,6.9246,6.9244,6.9246,25,0
IUSDCNH,20230102,0543,6.9247,6.9247,6.9244,6.9245,26,0
IUSDCNH,20230102,0544,6.9246,6.9248,6.9245,6.9247,26,0
IUSDCNH,20230102,0545,6.9247,6.9248,6.9246,6.9248,27,0
IUSDCNH,20230102,0546,6.9247,6.9249,6.9246,6.9247,28,0
IUSDCNH,20230102,0547,6.9246,6.9246,6.9244,6.9246,31,0
IUSDCNH,20230102,0548,6.9246,6.9247,6.9244,6.9245,19,0
IUSDCNH,20230102,0549,6.9246,6.9247,6.9245,6.9246,19,0
IUSDCNH,20230102,0550,6.9246,6.9247,6.9244,6.9246,17,0
IUSDCNH,20230102,0551,6.9245,6.9246,6.9244,6.9245,20,0
IUSDCNH,20230102,0552,6.9245,6.9246,6.9244,6.9246,19,0
IUSDCNH,20230102,0553,6.9245,6.9246,6.9244,6.9245,17,0
IUSDCNH,20230102,0554,6.9246,6.9246,6.9244,6.9245,14,0
IUSDCNH,20230102,0555,6.9245,6.9246,6.9244,6.9246,15,0
IUSDCNH,20230102,0556,6.9246,6.9247,6.9245,6.9246,14,0
IUSDCNH,20230102,0557,6.9247,6.9247,6.9244,6.9246,15,0
IUSDCNH,20230102,0558,6.9245,6.9247,6.9245,6.9246,25,0
IUSDCNH,20230102,0559,6.9246,6.9247,6.9246,6.9246,12,0
IUSDCNH,20230102,0600,6.9246,6.9247,6.9245,6.9245,10,0
IUSDCNH,20230102,0601,6.9246,6.9248,6.9244,6.9246,17,0
IUSDCNH,20230102,0602,6.9246,6.9246,6.9243,6.9243,23,0
IUSDCNH,20230102,0603,6.9244,6.9245,6.9243,6.9244,17,0
IUSDCNH,20230102,0604,6.9244,6.9245,6.9243,6.9243,21,0
IUSDCNH,20230102,0605,6.9244,6.9245,6.9243,6.9245,16,0
IUSDCNH,20230102,0606,6.9245,6.9245,6.9243,6.9244,21,0
IUSDCNH,20230102,0607,6.9243,6.9247,6.9243,6.9247,13,0
IUSDCNH,20230102,0608,6.9248,6.9248,6.9243,6.9244,19,0
IUSDCNH,20230102,0609,6.9243,6.9247,6.9243,6.9246,19,0
IUSDCNH,20230102,0610,6.9247,6.9247,6.9245,6.9246,18,0
IUSDCNH,20230102,0611,6.9246,6.9247,6.9245,6.9246,12,0
IUSDCNH,20230102,0612,6.9246,6.9247,6.9245,6.9246,16,0
IUSDCNH,20230102,0613,6.9246,6.9247,6.9242,6.9242,10,0
IUSDCNH,20230102,0614,6.9242,6.9244,6.9241,6.9242,30,0
IUSDCNH,20230102,0615,6.9241,6.9245,6.9241,6.9243,18,0
IUSDCNH,20230102,0616,6.9243,6.9244,6.9242,6.9243,14,0
IUSDCNH,20230102,0617,6.9242,6.9244,6.9242,6.9243,33,0
IUSDCNH,20230102,0618,6.9244,6.9244,6.9237,6.9237,29,0
IUSDCNH,20230102,0619,6.9237,6.9239,6.9236,6.9237,18,0
IUSDCNH,20230102,0620,6.9237,6.9240,6.9236,6.9237,26,0
IUSDCNH,20230102,0621,6.9239,6.9240,6.9237,6.9238,24,0
IUSDCNH,20230102,0622,6.9238,6.9249,6.9237,6.9244,16,0
IUSDCNH,20230102,0623,6.9245,6.9245,6.9238,6.9240,25,0
IUSDCNH,20230102,0624,6.9239,6.9242,6.9239,6.9240,19,0
IUSDCNH,20230102,0625,6.9241,6.9242,6.9239,6.9241,15,0
IUSDCNH,20230102,0626,6.9241,6.9242,6.9240,6.9240,19,0
IUSDCNH,20230102,0627,6.9241,6.9242,6.9240,6.9240,8,0
IUSDCNH,20230102,0628,6.9240,6.9241,6.9238,6.9240,23,0
IUSDCNH,20230102,0629,6.9239,6.9242,6.9239,6.9239,18,0
IUSDCNH,20230102,0630,6.9240,6.9242,6.9239,6.9241,23,0
IUSDCNH,20230102,0631,6.9241,6.9242,6.9240,6.9240,15,0
IUSDCNH,20230102,0632,6.9241,6.9242,6.9239,6.9239,17,0
IUSDCNH,20230102,0633,6.9240,6.9242,6.9240,6.9241,14,0
IUSDCNH,20230102,0634,6.9241,6.9242,6.9240,6.9241,11,0
IUSDCNH,20230102,0635,6.9241,6.9243,6.9239,6.9240,17,0
IUSDCNH,20230102,0636,6.9241,6.9242,6.9239,6.9241,19,0
IUSDCNH,20230102,0637,6.9242,6.9242,6.9239,6.9240,15,0
IUSDCNH,20230102,0638,6.9241,6.9242,6.9241,6.9241,3,0
IUSDCNH,20230102,0639,6.9240,6.9242,6.9239,6.9240,16,0
IUSDCNH,20230102,0640,6.9241,6.9242,6.9239,6.9240,16,0
IUSDCNH,20230102,0641,6.9241,6.9241,6.9239,6.9241,20,0
IUSDCNH,20230102,0642,6.9240,6.9242,6.9240,6.9241,22,0
IUSDCNH,20230102,0643,6.9241,6.9242,6.9240,6.9240,17,0
IUSDCNH,20230102,0644,6.9241,6.9242,6.9240,6.9241,15,0
IUSDCNH,20230102,0645,6.9241,6.9243,6.9241,6.9242,9,0
IUSDCNH,20230102,0646,6.9241,6.9242,6.9240,6.9241,11,0
IUSDCNH,20230102,0647,6.9241,6.9242,6.9240,6.9241,20,0
IUSDCNH,20230102,0648,6.9241,6.9242,6.9240,6.9241,16,0
IUSDCNH,20230102,0649,6.9240,6.9242,6.9240,6.9241,22,0
IUSDCNH,20230102,0650,6.9242,6.9242,6.9240,6.9241,20,0
IUSDCNH,20230102,0651,6.9241,6.9242,6.9240,6.9240,19,0
IUSDCNH,20230102,0652,6.9241,6.9242,6.9239,6.9241,25,0
IUSDCNH,20230102,0653,6.9242,6.9242,6.9240,6.9241,16,0
IUSDCNH,20230102,0654,6.9242,6.9242,6.9240,6.9241,16,0
IUSDCNH,20230102,0655,6.9241,6.9242,6.9240,6.9241,10,0
IUSDCNH,20230102,0656,6.9240,6.9242,6.9240,6.9240,25,0
IUSDCNH,20230102,0657,6.9241,6.9242,6.9239,6.9241,24,0
IUSDCNH,20230102,0658,6.9241,6.9242,6.9240,6.9241,6,0
IUSDCNH,20230102,0659,6.9242,6.9242,6.9240,6.9241,12,0
IUSDCNH,20230102,0700,6.9241,6.9242,6.9240,6.9241,8,0
IUSDCNH,20230102,0701,6.9242,6.9242,6.9239,6.9240,36,0
IUSDCNH,20230102,0702,6.9241,6.9242,6.9239,6.9241,14,0
IUSDCNH,20230102,0703,6.9241,6.9242,6.9239,6.9240,20,0
IUSDCNH,20230102,0704,6.9241,6.9242,6.9240,6.9241,7,0
IUSDCNH,20230102,0705,6.9242,6.9242,6.9241,6.9241,2,0
IUSDCNH,20230102,0706,6.9242,6.9259,6.9232,6.9259,19,0
IUSDCNH,20230102,0707,6.9261,6.9269,6.9235,6.9235,47,0
IUSDCNH,20230102,0708,6.9235,6.9242,6.9234,6.9237,41,0
IUSDCNH,20230102,0709,6.9239,6.9244,6.9235,6.9240,47,0
IUSDCNH,20230102,0710,6.9242,6.9243,6.9233,6.9233,35,0
IUSDCNH,20230102,0711,6.9232,6.9241,6.9232,6.9239,29,0
IUSDCNH,20230102,0712,6.9240,6.9240,6.9235,6.9238,20,0
IUSDCNH,20230102,0713,6.9239,6.9241,6.9239,6.9240,10,0
IUSDCNH,20230102,0714,6.9239,6.9241,6.9238,6.9238,35,0
IUSDCNH,20230102,0715,6.9239,6.9240,6.9233,6.9238,33,0
IUSDCNH,20230102,0716,6.9236,6.9238,6.9233,6.9238,33,0
IUSDCNH,20230102,0717,6.9236,6.9250,6.9235,6.9250,40,0
IUSDCNH,20230102,0718,6.9250,6.9258,6.9250,6.9254,31,0
IUSDCNH,20230102,0719,6.9255,6.9256,6.9253,6.9254,26,0
IUSDCNH,20230102,0720,6.9255,6.9255,6.9250,6.9253,26,0
IUSDCNH,20230102,0721,6.9253,6.9255,6.9252,6.9253,20,0
IUSDCNH,20230102,0722,6.9253,6.9256,6.9252,6.9253,19,0
IUSDCNH,20230102,0723,6.9253,6.9255,6.9251,6.9253,22,0
IUSDCNH,20230102,0724,6.9254,6.9255,6.9251,6.9251,28,0
IUSDCNH,20230102,0725,6.9252,6.9256,6.9252,6.9252,24,0
IUSDCNH,20230102,0726,6.9253,6.9257,6.9253,6.9255,25,0
IUSDCNH,20230102,0727,6.9254,6.9257,6.9253,6.9255,35,0
IUSDCNH,20230102,0728,6.9255,6.9257,6.9253,6.9255,24,0
IUSDCNH,20230102,0729,6.9254,6.9257,6.9253,6.9254,37,0
IUSDCNH,20230102,0730,6.9255,6.9257,6.9254,6.9255,33,0
IUSDCNH,20230102,0731,6.9255,6.9258,6.9253,6.9256,32,0
IUSDCNH,20230102,0732,6.9256,6.9257,6.9254,6.9255,34,0
IUSDCNH,20230102,0733,6.9256,6.9259,6.9254,6.9254,27,0
IUSDCNH,20230102,0734,6.9256,6.9258,6.9254,6.9254,33,0
IUSDCNH,20230102,0735,6.9255,6.9258,6.9254,6.9255,33,0
IUSDCNH,20230102,0736,6.9254,6.9258,6.9251,6.9252,29,0
IUSDCNH,20230102,0737,6.9253,6.9255,6.9251,6.9252,31,0
IUSDCNH,20230102,0738,6.9253,6.9254,6.9250,6.9251,25,0
IUSDCNH,20230102,0739,6.9251,6.9252,6.9250,6.9251,12,0
IUSDCNH,20230102,0740,6.9250,6.9250,6.9248,6.9249,14,0
IUSDCNH,20230102,0741,6.9250,6.9251,6.9248,6.9249,18,0
IUSDCNH,20230102,0742,6.9249,6.9252,6.9248,6.9251,16,0
IUSDCNH,20230102,0743,6.9250,6.9252,6.9249,6.9250,19,0
IUSDCNH,20230102,0744,6.9249,6.9251,6.9248,6.9249,30,0
IUSDCNH,20230102,0745,6.9249,6.9250,6.9247,6.9249,18,0
IUSDCNH,20230102,0746,6.9248,6.9251,6.9248,6.9250,27,0
IUSDCNH,20230102,0747,6.9249,6.9266,6.9249,6.9266,17,0
IUSDCNH,20230102,0748,6.9266,6.9267,6.9260,6.9260,21,0
IUSDCNH,20230102,0749,6.9261,6.9271,6.9261,6.9263,40,0
IUSDCNH,20230102,0750,6.9264,6.9267,6.9260,6.9266,32,0
IUSDCNH,20230102,0751,6.9267,6.9269,6.9262,6.9265,21,0
IUSDCNH,20230102,0752,6.9264,6.9267,6.9263,6.9266,27,0
IUSDCNH,20230102,0753,6.9265,6.9267,6.9265,6.9266,4,0
IUSDCNH,20230102,0754,6.9267,6.9267,6.9265,6.9265,3,0
IUSDCNH,20230102,0755,6.9265,6.9267,6.9263,6.9266,17,0
IUSDCNH,20230102,0756,6.9267,6.9267,6.9261,6.9267,22,0
IUSDCNH,20230102,0757,6.9265,6.9271,6.9251,6.9253,40,0
IUSDCNH,20230102,0758,6.9252,6.9253,6.9249,6.9251,31,0
IUSDCNH,20230102,0759,6.9250,6.9254,6.9239,6.9241,39,0
IUSDCNH,20230102,0800,6.9240,6.9243,6.9239,6.9242,27,0
IUSDCNH,20230102,0801,6.9242,6.9244,6.9241,6.9243,15,0
IUSDCNH,20230102,0802,6.9243,6.9246,6.9241,6.9241,24,0
IUSDCNH,20230102,0803,6.9240,6.9242,6.9239,6.9239,30,0
IUSDCNH,20230102,0804,6.9240,6.9242,6.9239,6.9240,22,0
IUSDCNH,20230102,0805,6.9241,6.9242,6.9239,6.9240,26,0
IUSDCNH,20230102,0806,6.9240,6.9242,6.9239,6.9240,23,0
IUSDCNH,20230102,0807,6.9240,6.9246,6.9240,6.9245,37,0
IUSDCNH,20230102,0808,6.9245,6.9248,6.9245,6.9248,21,0
IUSDCNH,20230102,0809,6.9247,6.9250,6.9247,6.9248,26,0
IUSDCNH,20230102,0810,6.9248,6.9250,6.9246,6.9250,26,0
IUSDCNH,20230102,0811,6.9251,6.9252,6.9249,6.9251,31,0
IUSDCNH,20230102,0812,6.9251,6.9252,6.9249,6.9251,24,0
IUSDCNH,20230102,0813,6.9251,6.9252,6.9250,6.9252,25,0
IUSDCNH,20230102,0814,6.9251,6.9253,6.9250,6.9252,28,0
IUSDCNH,20230102,0815,6.9252,6.9254,6.9252,6.9253,9,0
IUSDCNH,20230102,0816,6.9253,6.9254,6.9252,6.9252,20,0
IUSDCNH,20230102,0817,6.9253,6.9253,6.9252,6.9253,3,0
IUSDCNH,20230102,0818,6.9253,6.9255,6.9253,6.9254,13,0
IUSDCNH,20230102,0819,6.9254,6.9256,6.9253,6.9253,12,0
IUSDCNH,20230102,0820,6.9254,6.9254,6.9250,6.9252,24,0
IUSDCNH,20230102,0821,6.9252,6.9253,6.9251,6.9251,24,0
IUSDCNH,20230102,0822,6.9252,6.9253,6.9249,6.9250,25,0
IUSDCNH,20230102,0823,6.9250,6.9252,6.9249,6.9250,26,0
IUSDCNH,20230102,0824,6.9251,6.9252,6.9250,6.9251,31,0
IUSDCNH,20230102,0825,6.9251,6.9252,6.9249,6.9251,19,0
IUSDCNH,20230102,0826,6.9252,6.9254,6.9251,6.9253,18,0
IUSDCNH,20230102,0827,6.9253,6.9253,6.9250,6.9251,15,0
IUSDCNH,20230102,0828,6.9251,6.9252,6.9249,6.9251,18,0
IUSDCNH,20230102,0829,6.9251,6.9252,6.9250,6.9251,29,0
IUSDCNH,20230102,0830,6.9250,6.9256,6.9249,6.9255,26,0
IUSDCNH,20230102,0831,6.9255,6.9255,6.9252,6.9253,20,0
IUSDCNH,20230102,0832,6.9253,6.9254,6.9252,6.9253,16,0
IUSDCNH,20230102,0833,6.9253,6.9254,6.9252,6.9253,12,0
IUSDCNH,20230102,0834,6.9253,6.9254,6.9252,6.9252,17,0
IUSDCNH,20230102,0835,6.9251,6.9252,6.9249,6.9251,25,0
IUSDCNH,20230102,0836,6.9251,6.9253,6.9250,6.9252,25,0
IUSDCNH,20230102,0837,6.9252,6.9253,6.9251,6.9252,20,0
IUSDCNH,20230102,0838,6.9252,6.9254,6.9251,6.9251,24,0
IUSDCNH,20230102,0839,6.9252,6.9254,6.9251,6.9252,16,0
IUSDCNH,20230102,0840,6.9251,6.9255,6.9251,6.9252,20,0
IUSDCNH,20230102,0841,6.9252,6.9253,6.9251,6.9252,14,0
IUSDCNH,20230102,0842,6.9252,6.9253,6.9251,6.9252,15,0
IUSDCNH,20230102,0843,6.9252,6.9256,6.9251,6.9254,23,0
IUSDCNH,20230102,0844,6.9255,6.9255,6.9251,6.9251,19,0
IUSDCNH,20230102,0845,6.9251,6.9252,6.9250,6.9250,11,0
IUSDCNH,20230102,0846,6.9251,6.9253,6.9251,6.9252,20,0
IUSDCNH,20230102,0847,6.9252,6.9254,6.9252,6.9252,17,0
IUSDCNH,20230102,0848,6.9251,6.9254,6.9251,6.9252,20,0
IUSDCNH,20230102,0849,6.9253,6.9254,6.9252,6.9253,5,0
IUSDCNH,20230102,0850,6.9253,6.9253,6.9250,6.9250,14,0
IUSDCNH,20230102,0851,6.9249,6.9251,6.9248,6.9251,18,0
IUSDCNH,20230102,0852,6.9252,6.9254,6.9251,6.9253,21,0
IUSDCNH,20230102,0853,6.9253,6.9254,6.9252,6.9253,23,0
IUSDCNH,20230102,0854,6.9253,6.9254,6.9252,6.9252,23,0
IUSDCNH,20230102,0855,6.9253,6.9255,6.9252,6.9254,13,0
IUSDCNH,20230102,0856,6.9255,6.9255,6.9252,6.9254,17,0
IUSDCNH,20230102,0857,6.9253,6.9256,6.9252,6.9256,19,0
IUSDCNH,20230102,0858,6.9257,6.9257,6.9255,6.9255,27,0
IUSDCNH,20230102,0859,6.9255,6.9257,6.9253,6.9255,25,0
IUSDCNH,20230102,0900,6.9255,6.9255,6.9253,6.9254,21,0
IUSDCNH,20230102,0901,6.9253,6.9255,6.9253,6.9255,14,0
IUSDCNH,20230102,0902,6.9254,6.9257,6.9252,6.9254,26,0
IUSDCNH,20230102,0903,6.9254,6.9255,6.9253,6.9254,24,0
IUSDCNH,20230102,0904,6.9255,6.9256,6.9253,6.9253,34,0
IUSDCNH,20230102,0905,6.9254,6.9255,6.9253,6.9254,16,0
IUSDCNH,20230102,0906,6.9255,6.9255,6.9252,6.9253,25,0
IUSDCNH,20230102,0907,6.9254,6.9254,6.9252,6.9253,34,0
IUSDCNH,20230102,0908,6.9253,6.9254,6.9251,6.9252,32,0
IUSDCNH,20230102,0909,6.9252,6.9255,6.9251,6.9255,26,0
IUSDCNH,20230102,0910,6.9254,6.9255,6.9251,6.9253,32,0
IUSDCNH,20230102,0911,6.9253,6.9255,6.9252,6.9253,17,0
IUSDCNH,20230102,0912,6.9254,6.9254,6.9251,6.9253,26,0
IUSDCNH,20230102,0913,6.9253,6.9254,6.9251,6.9253,28,0
IUSDCNH,20230102,0914,6.9252,6.9254,6.9250,6.9250,27,0
IUSDCNH,20230102,0915,6.9252,6.9253,6.9250,6.9251,28,0
IUSDCNH,20230102,0916,6.9251,6.9253,6.9251,6.9252,31,0
IUSDCNH,20230102,0917,6.9252,6.9253,6.9251,6.9252,21,0
IUSDCNH,20230102,0918,6.9253,6.9256,6.9251,6.9256,24,0
IUSDCNH,20230102,0919,6.9256,6.9256,6.9252,6.9253,21,0
IUSDCNH,20230102,0920,6.9252,6.9255,6.9252,6.9254,23,0
IUSDCNH,20230102,0921,6.9254,6.9256,6.9252,6.9254,26,0
IUSDCNH,20230102,0922,6.9254,6.9254,6.9251,6.9251,27,0
IUSDCNH,20230102,0923,6.9252,6.9253,6.9251,6.9252,19,0
IUSDCNH,20230102,0924,6.9253,6.9254,6.9251,6.9253,37,0
IUSDCNH,20230102,0925,6.9253,6.9254,6.9251,6.9253,31,0
IUSDCNH,20230102,0926,6.9252,6.9255,6.9251,6.9253,20,0
IUSDCNH,20230102,0927,6.9253,6.9254,6.9251,6.9253,31,0
IUSDCNH,20230102,0928,6.9253,6.9254,6.9252,6.9254,13,0
IUSDCNH,20230102,0929,6.9254,6.9255,6.9253,6.9255,17,0
IUSDCNH,20230102,0930,6.9256,6.9256,6.9252,6.9254,20,0
IUSDCNH,20230102,0931,6.9254,6.9255,6.9251,6.9255,13,0
IUSDCNH,20230102,0932,6.9256,6.9257,6.9254,6.9256,24,0
IUSDCNH,20230102,0933,6.9255,6.9256,6.9253,6.9255,26,0
IUSDCNH,20230102,0934,6.9255,6.9256,6.9254,6.9255,8,0
IUSDCNH,20230102,0935,6.9255,6.9256,6.9254,6.9255,14,0
IUSDCNH,20230102,0936,6.9255,6.9266,6.9254,6.9255,30,0
IUSDCNH,20230102,0937,6.9256,6.9259,6.9248,6.9249,27,0
IUSDCNH,20230102,0938,6.9249,6.9250,6.9248,6.9249,10,0
IUSDCNH,20230102,0939,6.9248,6.9249,6.9247,6.9248,16,0
IUSDCNH,20230102,0940,6.9249,6.9249,6.9247,6.9248,14,0
IUSDCNH,20230102,0941,6.9247,6.9249,6.9247,6.9248,12,0
IUSDCNH,20230102,0942,6.9247,6.9249,6.9247,6.9248,4,0
IUSDCNH,20230102,0943,6.9247,6.9249,6.9247,6.9249,3,0
IUSDCNH,20230102,0944,6.9248,6.9250,6.9247,6.9249,23,0
IUSDCNH,20230102,0945,6.9249,6.9250,6.9247,6.9249,18,0
IUSDCNH,20230102,0946,6.9248,6.9250,6.9247,6.9249,13,0
IUSDCNH,20230102,0947,6.9248,6.9250,6.9247,6.9248,17,0
IUSDCNH,20230102,0948,6.9249,6.9250,6.9248,6.9248,11,0
IUSDCNH,20230102,0949,6.9249,6.9250,6.9248,6.9249,15,0
IUSDCNH,20230102,0950,6.9249,6.9250,6.9247,6.9250,12,0
IUSDCNH,20230102,0951,6.9250,6.9250,6.9248,6.9249,13,0
IUSDCNH,20230102,0952,6.9250,6.9252,6.9248,6.9250,9,0
IUSDCNH,20230102,0953,6.9249,6.9253,6.9249,6.9251,18,0
IUSDCNH,20230102,0954,6.9252,6.9253,6.9250,6.9251,22,0
IUSDCNH,20230102,0955,6.9251,6.9252,6.9243,6.9244,31,0
IUSDCNH,20230102,0956,6.9247,6.9247,6.9244,6.9246,20,0
IUSDCNH,20230102,0957,6.9247,6.9249,6.9246,6.9246,32,0
IUSDCNH,20230102,0958,6.9247,6.9248,6.9245,6.9246,30,0
IUSDCNH,20230102,0959,6.9246,6.9246,6.9242,6.9244,26,0
IUSDCNH,20230102,1000,6.9244,6.9246,6.9242,6.9244,33,0
IUSDCNH,20230102,1001,6.9244,6.9245,6.9242,6.9243,24,0
IUSDCNH,20230102,1002,6.9243,6.9244,6.9242,6.9243,18,0
IUSDCNH,20230102,1003,6.9244,6.9245,6.9242,6.9245,26,0
IUSDCNH,20230102,1004,6.9246,6.9247,6.9242,6.9245,25,0
IUSDCNH,20230102,1005,6.9246,6.9247,6.9242,6.9242,24,0
IUSDCNH,20230102,1006,6.9242,6.9244,6.9241,6.9242,22,0
IUSDCNH,20230102,1007,6.9243,6.9243,6.9241,6.9242,25,0
IUSDCNH,20230102,1008,6.9242,6.9243,6.9242,6.9242,16,0
IUSDCNH,20230102,1009,6.9243,6.9243,6.9241,6.9242,20,0
IUSDCNH,20230102,1010,6.9242,6.9243,6.9241,6.9242,14,0
IUSDCNH,20230102,1011,6.9242,6.9243,6.9241,6.9242,20,0
IUSDCNH,20230102,1012,6.9242,6.9243,6.9241,6.9242,16,0
IUSDCNH,20230102,1013,6.9241,6.9243,6.9240,6.9241,22,0
IUSDCNH,20230102,1014,6.9242,6.9242,6.9239,6.9240,19,0
IUSDCNH,20230102,1015,6.9241,6.9242,6.9240,6.9241,13,0
IUSDCNH,20230102,1016,6.9240,6.9242,6.9239,6.9241,14,0
IUSDCNH,20230102,1017,6.9242,6.9242,6.9240,6.9241,20,0
IUSDCNH,20230102,1018,6.9241,6.9242,6.9240,6.9241,16,0
IUSDCNH,20230102,1019,6.9241,6.9242,6.9238,6.9241,15,0
IUSDCNH,20230102,1020,6.9241,6.9260,6.9240,6.9258,35,0
IUSDCNH,20230102,1021,6.9258,6.9264,6.9257,6.9262,36,0
IUSDCNH,20230102,1022,6.9263,6.9264,6.9258,6.9262,32,0
IUSDCNH,20230102,1023,6.9261,6.9263,6.9255,6.9260,24,0
IUSDCNH,20230102,1024,6.9259,6.9263,6.9257,6.9258,19,0
IUSDCNH,20230102,1025,6.9257,6.9263,6.9255,6.9263,27,0
IUSDCNH,20230102,1026,6.9264,6.9265,6.9257,6.9260,35,0
IUSDCNH,20230102,1027,6.9261,6.9263,6.9257,6.9263,36,0
IUSDCNH,20230102,1028,6.9263,6.9270,6.9259,6.9269,34,0
IUSDCNH,20230102,1029,6.9269,6.9278,6.9269,6.9275,26,0
IUSDCNH,20230102,1030,6.9275,6.9276,6.9273,6.9274,29,0
IUSDCNH,20230102,1031,6.9275,6.9279,6.9273,6.9278,24,0
IUSDCNH,20230102,1032,6.9278,6.9279,6.9271,6.9279,27,0
IUSDCNH,20230102,1033,6.9277,6.9279,6.9276,6.9277,19,0
IUSDCNH,20230102,1034,6.9278,6.9278,6.9272,6.9277,24,0
IUSDCNH,20230102,1035,6.9277,6.9278,6.9271,6.9277,29,0
IUSDCNH,20230102,1036,6.9277,6.9278,6.9273,6.9277,35,0
IUSDCNH,20230102,1037,6.9278,6.9278,6.9272,6.9272,38,0
IUSDCNH,20230102,1038,6.9272,6.9278,6.9271,6.9277,25,0
IUSDCNH,20230102,1039,6.9277,6.9282,6.9276,6.9278,24,0
IUSDCNH,20230102,1040,6.9276,6.9280,6.9275,6.9276,32,0
IUSDCNH,20230102,1041,6.9276,6.9280,6.9275,6.9279,26,0
IUSDCNH,20230102,1042,6.9280,6.9282,6.9278,6.9281,18,0
IUSDCNH,20230102,1043,6.9281,6.9282,6.9280,6.9281,14,0
IUSDCNH,20230102,1044,6.9280,6.9282,6.9280,6.9281,20,0
IUSDCNH,20230102,1045,6.9281,6.9282,6.9277,6.9282,21,0
IUSDCNH,20230102,1046,6.9281,6.9282,6.9278,6.9278,16,0
IUSDCNH,20230102,1047,6.9278,6.9283,6.9276,6.9282,26,0
IUSDCNH,20230102,1048,6.9282,6.9283,6.9280,6.9281,19,0
IUSDCNH,20230102,1049,6.9281,6.9282,6.9279,6.9282,21,0
IUSDCNH,20230102,1050,6.9282,6.9283,6.9280,6.9282,16,0
IUSDCNH,20230102,1051,6.9282,6.9283,6.9280,6.9281,18,0
IUSDCNH,20230102,1052,6.9281,6.9283,6.9280,6.9281,13,0
IUSDCNH,20230102,1053,6.9281,6.9291,6.9278,6.9282,29,0
IUSDCNH,20230102,1054,6.9282,6.9283,6.9280,6.9282,24,0
IUSDCNH,20230102,1055,6.9281,6.9282,6.9280,6.9282,10,0
IUSDCNH,20230102,1056,6.9282,6.9282,6.9278,6.9281,10,0
IUSDCNH,20230102,1057,6.9280,6.9284,6.9280,6.9283,16,0
IUSDCNH,20230102,1058,6.9283,6.9284,6.9282,6.9283,18,0
IUSDCNH,20230102,1059,6.9283,6.9284,6.9279,6.9280,13,0
IUSDCNH,20230102,1100,6.9280,6.9281,6.9279,6.9280,12,0
IUSDCNH,20230102,1101,6.9280,6.9281,6.9279,6.9280,14,0
IUSDCNH,20230102,1102,6.9281,6.9281,6.9279,6.9280,18,0
IUSDCNH,20230102,1103,6.9280,6.9288,6.9279,6.9283,22,0
IUSDCNH,20230102,1104,6.9281,6.9282,6.9278,6.9281,18,0
IUSDCNH,20230102,1105,6.9280,6.9281,6.9278,6.9279,12,0
IUSDCNH,20230102,1106,6.9279,6.9281,6.9278,6.9280,17,0
IUSDCNH,20230102,1107,6.9280,6.9286,6.9279,6.9285,21,0
IUSDCNH,20230102,1108,6.9285,6.9288,6.9285,6.9287,12,0
IUSDCNH,20230102,1109,6.9287,6.9288,6.9286,6.9287,16,0
IUSDCNH,20230102,1110,6.9287,6.9288,6.9282,6.9283,17,0
IUSDCNH,20230102,1111,6.9284,6.9285,6.9283,6.9284,17,0
IUSDCNH,20230102,1112,6.9284,6.9285,6.9284,6.9284,6,0
IUSDCNH,20230102,1113,6.9284,6.9285,6.9283,6.9285,4,0
IUSDCNH,20230102,1114,6.9285,6.9286,6.9284,6.9285,8,0
IUSDCNH,20230102,1115,6.9284,6.9287,6.9284,6.9286,15,0
IUSDCNH,20230102,1116,6.9286,6.9287,6.9285,6.9286,16,0
IUSDCNH,20230102,1117,6.9287,6.9287,6.9285,6.9286,24,0
IUSDCNH,20230102,1118,6.9287,6.9287,6.9285,6.9287,21,0
IUSDCNH,20230102,1119,6.9286,6.9287,6.9285,6.9286,19,0
IUSDCNH,20230102,1120,6.9285,6.9287,6.9285,6.9286,15,0
IUSDCNH,20230102,1121,6.9285,6.9287,6.9283,6.9283,20,0
IUSDCNH,20230102,1122,6.9284,6.9287,6.9283,6.9285,25,0
IUSDCNH,20230102,1123,6.9286,6.9287,6.9285,6.9285,20,0
IUSDCNH,20230102,1124,6.9286,6.9287,6.9285,6.9286,17,0
IUSDCNH,20230102,1125,6.9286,6.9287,6.9284,6.9286,21,0
IUSDCNH,20230102,1126,6.9286,6.9287,6.9285,6.9286,17,0
IUSDCNH,20230102,1127,6.9285,6.9286,6.9285,6.9286,8,0
IUSDCNH,20230102,1128,6.9285,6.9286,6.9285,6.9286,2,0
IUSDCNH,20230102,1129,6.9285,6.9287,6.9285,6.9286,6,0
IUSDCNH,20230102,1130,6.9285,6.9287,6.9285,6.9287,19,0
IUSDCNH,20230102,1131,6.9286,6.9287,6.9285,6.9286,13,0
IUSDCNH,20230102,1132,6.9285,6.9287,6.9285,6.9286,14,0
IUSDCNH,20230102,1133,6.9286,6.9287,6.9285,6.9286,23,0
IUSDCNH,20230102,1134,6.9287,6.9287,6.9285,6.9285,21,0
IUSDCNH,20230102,1135,6.9286,6.9287,6.9285,6.9286,23,0
IUSDCNH,20230102,1136,6.9286,6.9287,6.9285,6.9286,14,0
IUSDCNH,20230102,1137,6.9287,6.9287,6.9285,6.9286,25,0
IUSDCNH,20230102,1138,6.9286,6.9287,6.9285,6.9285,19,0
IUSDCNH,20230102,1139,6.9286,6.9287,6.9285,6.9286,15,0
IUSDCNH,20230102,1140,6.9286,6.9287,6.9285,6.9286,20,0
IUSDCNH,20230102,1141,6.9286,6.9287,6.9285,6.9286,12,0
IUSDCNH,20230102,1142,6.9285,6.9287,6.9285,6.9285,19,0
IUSDCNH,20230102,1143,6.9286,6.9287,6.9285,6.9286,21,0
IUSDCNH,20230102,1144,6.9286,6.9287,6.9285,6.9286,14,0
IUSDCNH,20230102,1145,6.9287,6.9287,6.9285,6.9286,18,0
IUSDCNH,20230102,1146,6.9285,6.9287,6.9285,6.9286,20,0
IUSDCNH,20230102,1147,6.9287,6.9287,6.9285,6.9286,24,0
IUSDCNH,20230102,1148,6.9285,6.9287,6.9285,6.9286,26,0
IUSDCNH,20230102,1149,6.9286,6.9287,6.9285,6.9285,23,0
IUSDCNH,20230102,1150,6.9286,6.9287,6.9285,6.9286,27,0
IUSDCNH,20230102,1151,6.9286,6.9287,6.9285,6.9286,14,0
IUSDCNH,20230102,1152,6.9286,6.9287,6.9286,6.9286,4,0
IUSDCNH,20230102,1153,6.9285,6.9287,6.9285,6.9286,4,0
IUSDCNH,20230102,1154,6.9286,6.9287,6.9285,6.9286,22,0
IUSDCNH,20230102,1155,6.9285,6.9287,6.9285,6.9286,16,0
IUSDCNH,20230102,1156,6.9286,6.9287,6.9285,6.9287,17,0
IUSDCNH,20230102,1157,6.9286,6.9287,6.9285,6.9287,22,0
IUSDCNH,20230102,1158,6.9286,6.9287,6.9285,6.9286,21,0
IUSDCNH,20230102,1159,6.9286,6.9287,6.9285,6.9285,13,0
IUSDCNH,20230102,1200,6.9286,6.9286,6.9285,6.9286,5,0
IUSDCNH,20230102,1201,6.9287,6.9287,6.9285,6.9286,14,0
IUSDCNH,20230102,1202,6.9286,6.9287,6.9261,6.9263,19,0
IUSDCNH,20230102,1203,6.9263,6.9272,6.9257,6.9271,19,0
IUSDCNH,20230102,1204,6.9270,6.9271,6.9270,6.9270,7,0
IUSDCNH,20230102,1205,6.9270,6.9271,6.9270,6.9271,1,0
IUSDCNH,20230102,1206,6.9272,6.9272,6.9270,6.9272,10,0
IUSDCNH,20230102,1207,6.9271,6.9273,6.9270,6.9271,19,0
IUSDCNH,20230102,1208,6.9272,6.9272,6.9271,6.9272,5,0
IUSDCNH,20230102,1209,6.9272,6.9273,6.9272,6.9272,2,0
IUSDCNH,20230102,1210,6.9273,6.9273,6.9272,6.9272,2,0
IUSDCNH,20230102,1211,6.9272,6.9272,6.9272,6.9272,0,0
IUSDCNH,20230102,1212,6.9273,6.9273,6.9272,6.9272,4,0
IUSDCNH,20230102,1213,6.9272,6.9273,6.9272,6.9272,2,0
IUSDCNH,20230102,1214,6.9271,6.9272,6.9269,6.9270,10,0
IUSDCNH,20230102,1215,6.9269,6.9272,6.9269,6.9271,9,0
IUSDCNH,20230102,1216,6.9271,6.9272,6.9270,6.9270,7,0
IUSDCNH,20230102,1217,6.9270,6.9271,6.9270,6.9270,6,0
IUSDCNH,20230102,1218,6.9270,6.9280,6.9269,6.9279,14,0
IUSDCNH,20230102,1219,6.9279,6.9280,6.9278,6.9279,8,0
IUSDCNH,20230102,1220,6.9279,6.9280,6.9278,6.9278,21,0
IUSDCNH,20230102,1221,6.9274,6.9274,6.9258,6.9259,24,0
IUSDCNH,20230102,1222,6.9260,6.9260,6.9257,6.9258,5,0
IUSDCNH,20230102,1223,6.9259,6.9259,6.9257,6.9258,6,0
IUSDCNH,20230102,1224,6.9258,6.9259,6.9257,6.9258,6,0
IUSDCNH,20230102,1225,6.9259,6.9260,6.9257,6.9258,14,0
IUSDCNH,20230102,1226,6.9259,6.9259,6.9258,6.9258,6,0
IUSDCNH,20230102,1227,6.9258,6.9258,6.9258,6.9258,0,0
IUSDCNH,20230102,1228,6.9258,6.9258,6.9258,6.9258,0,0
IUSDCNH,20230102,1229,6.9257,6.9258,6.9256,6.9257,13,0
IUSDCNH,20230102,1230,6.9257,6.9259,6.9257,6.9258,13,0
IUSDCNH,20230102,1231,6.9257,6.9259,6.9257,6.9258,6,0
IUSDCNH,20230102,1232,6.9259,6.9259,6.9257,6.9258,12,0
IUSDCNH,20230102,1233,6.9259,6.9259,6.9257,6.9258,8,0
IUSDCNH,20230102,1234,6.9258,6.9259,6.9257,6.9258,14,0
IUSDCNH,20230102,1235,6.9258,6.9259,6.9257,6.9258,10,0
IUSDCNH,20230102,1236,6.9259,6.9259,6.9258,6.9258,6,0
IUSDCNH,20230102,1237,6.9257,6.9259,6.9257,6.9258,8,0
IUSDCNH,20230102,1238,6.9259,6.9259,6.9257,6.9257,6,0
IUSDCNH,20230102,1239,6.9258,6.9259,6.9256,6.9257,14,0
IUSDCNH,20230102,1240,6.9258,6.9258,6.9256,6.9257,6,0
IUSDCNH,20230102,1241,6.9256,6.9257,6.9256,6.9257,2,0
IUSDCNH,20230102,1243,6.9258,6.9259,6.9257,6.9257,4,0
IUSDCNH,20230102,1244,6.9257,6.9257,6.9257,6.9257,0,0
IUSDCNH,20230102,1245,6.9256,6.9258,6.9256,6.9257,8,0
IUSDCNH,20230102,1247,6.9257,6.9258,6.9257,6.9257,2,0
IUSDCNH,20230102,1248,6.9257,6.9258,6.9257,6.9257,2,0
IUSDCNH,20230102,1251,6.9257,6.9257,6.9257,6.9257,0,0
IUSDCNH,20230102,1252,6.9258,6.9258,6.9257,6.9257,4,0
IUSDCNH,20230102,1255,6.9257,6.9257,6.9257,6.9257,0,0
IUSDCNH,20230102,1256,6.9257,6.9257,6.9257,6.9257,0,0
IUSDCNH,20230102,1257,6.9258,6.9258,6.9256,6.9257,10,0
IUSDCNH,20230102,1258,6.9258,6.9258,6.9257,6.9257,2,0
IUSDCNH,20230102,1259,6.9258,6.9258,6.9256,6.9257,8,0
IUSDCNH,20230102,1300,6.9256,6.9258,6.9256,6.9257,4,0
IUSDCNH,20230102,1301,6.9258,6.9258,6.9257,6.9257,2,0
IUSDCNH,20230102,1302,6.9256,6.9257,6.9256,6.9257,2,0
IUSDCNH,20230102,1303,6.9257,6.9260,6.9256,6.9259,9,0
IUSDCNH,20230102,1304,6.9260,6.9260,6.9259,6.9260,9,0
IUSDCNH,20230102,1306,6.9260,6.9261,6.9260,6.9260,4,0
IUSDCNH,20230102,1307,6.9260,6.9260,6.9260,6.9260,0,0
IUSDCNH,20230102,1308,6.9261,6.9261,6.9260,6.9260,4,0
IUSDCNH,20230102,1310,6.9260,6.9260,6.9260,6.9260,0,0
IUSDCNH,20230102,1311,6.9259,6.9260,6.9259,6.9260,4,0
IUSDCNH,20230102,1312,6.9260,6.9261,6.9259,6.9260,8,0
IUSDCNH,20230102,1313,6.9259,6.9261,6.9259,6.9260,6,0
IUSDCNH,20230102,1314,6.9260,6.9260,6.9259,6.9260,2,0
IUSDCNH,20230102,1316,6.9261,6.9274,6.9261,6.9274,22,0
IUSDCNH,20230102,1317,6.9274,6.9278,6.9273,6.9278,18,0
IUSDCNH,20230102,1318,6.9277,6.9279,6.9276,6.9278,16,0
IUSDCNH,20230102,1319,6.9279,6.9279,6.9278,6.9278,10,0
IUSDCNH,20230102,1320,6.9279,6.9279,6.9277,6.9278,14,0
IUSDCNH,20230102,1321,6.9279,6.9279,6.9277,6.9278,8,0
IUSDCNH,20230102,1322,6.9279,6.9279,6.9278,6.9278,2,0
IUSDCNH,20230102,1323,6.9278,6.9279,6.9278,6.9278,2,0
IUSDCNH,20230102,1324,6.9278,6.9281,6.9277,6.9281,22,0
IUSDCNH,20230102,1325,6.9278,6.9279,6.9277,6.9278,15,0
IUSDCNH,20230102,1326,6.9279,6.9279,6.9277,6.9278,8,0
IUSDCNH,20230102,1327,6.9279,6.9279,6.9276,6.9276,12,0
IUSDCNH,20230102,1328,6.9277,6.9279,6.9276,6.9278,11,0
IUSDCNH,20230102,1329,6.9278,6.9279,6.9278,6.9278,4,0
IUSDCNH,20230102,1330,6.9279,6.9279,6.9279,6.9279,1,0
IUSDCNH,20230102,1331,6.9279,6.9279,6.9279,6.9279,0,0
IUSDCNH,20230102,1332,6.9279,6.9281,6.9279,6.9279,7,0
IUSDCNH,20230102,1333,6.9278,6.9279,6.9278,6.9279,4,0
IUSDCNH,20230102,1334,6.9280,6.9280,6.9278,6.9279,5,0
IUSDCNH,20230102,1336,6.9280,6.9281,6.9280,6.9281,4,0
IUSDCNH,20230102,1337,6.9282,6.9283,6.9281,6.9283,12,0
IUSDCNH,20230102,1338,6.9282,6.9284,6.9282,6.9284,6,0
IUSDCNH,20230102,1339,6.9283,6.9283,6.9282,6.9283,9,0
IUSDCNH,20230102,1340,6.9282,6.9284,6.9282,6.9284,8,0
IUSDCNH,20230102,1341,6.9283,6.9284,6.9281,6.9282,8,0
IUSDCNH,20230102,1342,6.9283,6.9283,6.9281,6.9283,7,0
IUSDCNH,20230102,1343,6.9283,6.9283,6.9282,6.9282,3,0
IUSDCNH,20230102,1344,6.9283,6.9283,6.9282,6.9283,3,0
IUSDCNH,20230102,1345,6.9282,6.9283,6.9281,6.9283,5,0
IUSDCNH,20230102,1346,6.9282,6.9284,6.9282,6.9282,8,0
IUSDCNH,20230102,1347,6.9281,6.9283,6.9281,6.9283,3,0
IUSDCNH,20230102,1348,6.9282,6.9284,6.9281,6.9282,11,0
IUSDCNH,20230102,1349,6.9281,6.9284,6.9281,6.9283,7,0
IUSDCNH,20230102,1350,6.9282,6.9283,6.9282,6.9283,4,0
IUSDCNH,20230102,1351,6.9282,6.9284,6.9282,6.9282,8,0
IUSDCNH,20230102,1352,6.9281,6.9284,6.9279,6.9280,14,0
IUSDCNH,20230102,1353,6.9279,6.9284,6.9279,6.9284,12,0
IUSDCNH,20230102,1354,6.9283,6.9284,6.9281,6.9283,17,0
IUSDCNH,20230102,1355,6.9284,6.9285,6.9282,6.9284,10,0
IUSDCNH,20230102,1356,6.9283,6.9284,6.9282,6.9283,5,0
IUSDCNH,20230102,1357,6.9283,6.9284,6.9282,6.9283,12,0
IUSDCNH,20230102,1358,6.9282,6.9284,6.9281,6.9283,16,0
IUSDCNH,20230102,1359,6.9283,6.9284,6.9282,6.9283,18,0
IUSDCNH,20230102,1400,6.9283,6.9284,6.9281,6.9283,13,0
IUSDCNH,20230102,1401,6.9282,6.9284,6.9282,6.9284,4,0
IUSDCNH,20230102,1402,6.9284,6.9284,6.9281,6.9282,4,0
IUSDCNH,20230102,1403,6.9283,6.9284,6.9281,6.9282,11,0
IUSDCNH,20230102,1404,6.9281,6.9282,6.9279,6.9279,14,0
IUSDCNH,20230102,1405,6.9280,6.9283,6.9279,6.9281,9,0
IUSDCNH,20230102,1406,6.9280,6.9283,6.9280,6.9282,9,0
IUSDCNH,20230102,1407,6.9282,6.9284,6.9280,6.9283,12,0
IUSDCNH,20230102,1408,6.9282,6.9283,6.9281,6.9283,11,0
IUSDCNH,20230102,1409,6.9283,6.9284,6.9283,6.9283,2,0
IUSDCNH,20230102,1410,6.9282,6.9284,6.9282,6.9282,12,0
IUSDCNH,20230102,1411,6.9283,6.9284,6.9282,6.9283,11,0
IUSDCNH,20230102,1412,6.9283,6.9284,6.9281,6.9284,6,0
IUSDCNH,20230102,1413,6.9283,6.9285,6.9282,6.9283,12,0
IUSDCNH,20230102,1414,6.9284,6.9284,6.9282,6.9283,15,0
IUSDCNH,20230102,1415,6.9283,6.9285,6.9282,6.9283,10,0
IUSDCNH,20230102,1416,6.9284,6.9285,6.9283,6.9283,6,0
IUSDCNH,20230102,1417,6.9283,6.9283,6.9282,6.9283,4,0
IUSDCNH,20230102,1418,6.9283,6.9285,6.9283,6.9284,11,0
IUSDCNH,20230102,1419,6.9285,6.9285,6.9283,6.9283,13,0
IUSDCNH,20230102,1420,6.9283,6.9285,6.9281,6.9284,17,0
IUSDCNH,20230102,1421,6.9284,6.9284,6.9282,6.9283,5,0
IUSDCNH,20230102,1422,6.9283,6.9284,6.9282,6.9283,15,0
IUSDCNH,20230102,1423,6.9283,6.9285,6.9282,6.9283,20,0
IUSDCNH,20230102,1424,6.9283,6.9284,6.9282,6.9282,15,0
IUSDCNH,20230102,1425,6.9283,6.9284,6.9278,6.9281,21,0
IUSDCNH,20230102,1426,6.9281,6.9283,6.9280,6.9281,19,0
IUSDCNH,20230102,1427,6.9282,6.9282,6.9280,6.9281,17,0
IUSDCNH,20230102,1428,6.9281,6.9283,6.9280,6.9282,19,0
IUSDCNH,20230102,1429,6.9281,6.9289,6.9280,6.9288,25,0
IUSDCNH,20230102,1430,6.9289,6.9290,6.9288,6.9289,10,0
IUSDCNH,20230102,1431,6.9289,6.9290,6.9288,6.9289,8,0
IUSDCNH,20230102,1432,6.9290,6.9290,6.9288,6.9289,6,0
IUSDCNH,20230102,1433,6.9288,6.9289,6.9288,6.9289,8,0
IUSDCNH,20230102,1434,6.9289,6.9290,6.9288,6.9288,3,0
IUSDCNH,20230102,1435,6.9289,6.9290,6.9288,6.9288,14,0
IUSDCNH,20230102,1436,6.9289,6.9290,6.9288,6.9289,9,0
IUSDCNH,20230102,1437,6.9289,6.9290,6.9279,6.9279,13,0
IUSDCNH,20230102,1438,6.9278,6.9279,6.9276,6.9277,14,0
IUSDCNH,20230102,1439,6.9277,6.9278,6.9276,6.9277,10,0
IUSDCNH,20230102,1440,6.9277,6.9278,6.9276,6.9277,8,0
IUSDCNH,20230102,1441,6.9277,6.9278,6.9276,6.9276,11,0
IUSDCNH,20230102,1442,6.9277,6.9277,6.9276,6.9277,3,0
IUSDCNH,20230102,1444,6.9277,6.9278,6.9277,6.9278,1,0
IUSDCNH,20230102,1445,6.9277,6.9278,6.9276,6.9277,13,0
IUSDCNH,20230102,1446,6.9277,6.9278,6.9276,6.9277,18,0
IUSDCNH,20230102,1447,6.9276,6.9278,6.9276,6.9277,14,0
IUSDCNH,20230102,1448,6.9277,6.9278,6.9276,6.9277,10,0
IUSDCNH,20230102,1449,6.9277,6.9277,6.9275,6.9276,17,0
IUSDCNH,20230102,1450,6.9276,6.9277,6.9275,6.9276,12,0
IUSDCNH,20230102,1451,6.9276,6.9278,6.9275,6.9276,11,0
IUSDCNH,20230102,1452,6.9276,6.9278,6.9276,6.9276,7,0
IUSDCNH,20230102,1453,6.9275,6.9277,6.9275,6.9276,13,0
IUSDCNH,20230102,1454,6.9276,6.9278,6.9275,6.9276,16,0
IUSDCNH,20230102,1455,6.9276,6.9277,6.9275,6.9276,16,0
IUSDCNH,20230102,1456,6.9276,6.9277,6.9275,6.9275,21,0
IUSDCNH,20230102,1457,6.9276,6.9276,6.9263,6.9264,18,0
IUSDCNH,20230102,1458,6.9263,6.9278,6.9262,6.9277,23,0
IUSDCNH,20230102,1459,6.9276,6.9278,6.9275,6.9276,18,0
IUSDCNH,20230102,1500,6.9277,6.9278,6.9276,6.9277,19,0
IUSDCNH,20230102,1501,6.9277,6.9277,6.9275,6.9277,3,0
IUSDCNH,20230102,1502,6.9278,6.9278,6.9275,6.9276,5,0
IUSDCNH,20230102,1503,6.9277,6.9277,6.9276,6.9277,7,0
IUSDCNH,20230102,1504,6.9277,6.9278,6.9276,6.9277,6,0
IUSDCNH,20230102,1505,6.9278,6.9278,6.9276,6.9277,6,0
IUSDCNH,20230102,1507,6.9277,6.9277,6.9277,6.9277,0,0
IUSDCNH,20230102,1508,6.9278,6.9278,6.9276,6.9277,10,0
IUSDCNH,20230102,1511,6.9276,6.9278,6.9276,6.9277,10,0
IUSDCNH,20230102,1512,6.9277,6.9277,6.9277,6.9277,0,0
IUSDCNH,20230102,1514,6.9276,6.9277,6.9276,6.9277,4,0
IUSDCNH,20230102,1515,6.9277,6.9277,6.9276,6.9276,3,0
IUSDCNH,20230102,1516,6.9277,6.9277,6.9275,6.9276,6,0
IUSDCNH,20230102,1517,6.9277,6.9277,6.9276,6.9276,2,0
IUSDCNH,20230102,1518,6.9279,6.9281,6.9279,6.9280,7,0
IUSDCNH,20230102,1519,6.9278,6.9278,6.9276,6.9276,5,0
IUSDCNH,20230102,1520,6.9276,6.9276,6.9276,6.9276,0,0
IUSDCNH,20230102,1521,6.9276,6.9277,6.9276,6.9276,2,0
IUSDCNH,20230102,1522,6.9277,6.9278,6.9276,6.9277,7,0
IUSDCNH,20230102,1523,6.9276,6.9278,6.9276,6.9277,10,0
IUSDCNH,20230102,1526,6.9278,6.9278,6.9276,6.9277,12,0
IUSDCNH,20230102,1527,6.9277,6.9278,6.9276,6.9277,10,0
IUSDCNH,20230102,1528,6.9276,6.9277,6.9276,6.9276,3,0
IUSDCNH,20230102,1529,6.9277,6.9278,6.9276,6.9276,3,0
IUSDCNH,20230102,1530,6.9276,6.9279,6.9275,6.9277,10,0
IUSDCNH,20230102,1531,6.9276,6.9278,6.9276,6.9277,14,0
IUSDCNH,20230102,1532,6.9276,6.9277,6.9276,6.9277,4,0
IUSDCNH,20230102,1535,6.9277,6.9278,6.9277,6.9277,2,0
IUSDCNH,20230102,1536,6.9276,6.9278,6.9276,6.9277,4,0
IUSDCNH,20230102,1540,6.9278,6.9279,6.9277,6.9279,7,0
IUSDCNH,20230102,1541,6.9283,6.9287,6.9279,6.9280,14,0
IUSDCNH,20230102,1542,6.9279,6.9280,6.9279,6.9280,2,0
IUSDCNH,20230102,1543,6.9281,6.9282,6.9280,6.9281,7,0
IUSDCNH,20230102,1544,6.9280,6.9281,6.9280,6.9280,3,0
IUSDCNH,20230102,1545,6.9279,6.9281,6.9279,6.9280,14,0
IUSDCNH,20230102,1546,6.9280,6.9281,6.9279,6.9281,3,0
IUSDCNH,20230102,1547,6.9280,6.9281,6.9279,6.9280,11,0
IUSDCNH,20230102,1550,6.9279,6.9280,6.9276,6.9276,9,0
IUSDCNH,20230102,1551,6.9277,6.9277,6.9276,6.9276,6,0
IUSDCNH,20230102,1552,6.9276,6.9277,6.9276,6.9276,4,0
IUSDCNH,20230102,1553,6.9275,6.9276,6.9275,6.9276,2,0
IUSDCNH,20230102,1554,6.9276,6.9276,6.9275,6.9276,2,0
IUSDCNH,20230102,1555,6.9275,6.9276,6.9275,6.9275,3,0
IUSDCNH,20230102,1556,6.9274,6.9274,6.9273,6.9274,3,0
IUSDCNH,20230102,1557,6.9275,6.9275,6.9274,6.9274,2,0
IUSDCNH,20230102,1558,6.9273,6.9273,6.9250,6.9254,22,0
IUSDCNH,20230102,1559,6.9253,6.9267,6.9253,6.9267,15,0
IUSDCNH,20230102,1600,6.9268,6.9268,6.9259,6.9263,10,0
IUSDCNH,20230102,1601,6.9262,6.9265,6.9262,6.9263,5,0
IUSDCNH,20230102,1603,6.9260,6.9263,6.9260,6.9263,2,0
IUSDCNH,20230102,1604,6.9266,6.9268,6.9263,6.9263,8,0
IUSDCNH,20230102,1605,6.9262,6.9268,6.9262,6.9263,6,0
IUSDCNH,20230102,1606,6.9264,6.9265,6.9263,6.9263,3,0
IUSDCNH,20230102,1607,6.9265,6.9267,6.9263,6.9263,6,0
IUSDCNH,20230102,1608,6.9267,6.9267,6.9263,6.9264,5,0
IUSDCNH,20230102,1609,6.9263,6.9268,6.9263,6.9264,11,0
IUSDCNH,20230102,1610,6.9264,6.9264,6.9262,6.9264,4,0
IUSDCNH,20230102,1611,6.9263,6.9263,6.9261,6.9261,3,0
IUSDCNH,20230102,1612,6.9263,6.9264,6.9259,6.9259,7,0
IUSDCNH,20230102,1613,6.9258,6.9261,6.9258,6.9259,3,0
IUSDCNH,20230102,1614,6.9261,6.9264,6.9253,6.9253,11,0
IUSDCNH,20230102,1615,6.9254,6.9256,6.9250,6.9250,13,0
IUSDCNH,20230102,1616,6.9251,6.9251,6.9246,6.9248,7,0
IUSDCNH,20230102,1617,6.9247,6.9248,6.9244,6.9248,6,0
IUSDCNH,20230102,1618,6.9249,6.9250,6.9243,6.9249,18,0
IUSDCNH,20230102,1619,6.9248,6.9251,6.9243,6.9246,17,0
IUSDCNH,20230102,1620,6.9247,6.9252,6.9247,6.9252,7,0
IUSDCNH,20230102,1621,6.9250,6.9254,6.9249,6.9250,6,0
IUSDCNH,20230102,1622,6.9251,6.9254,6.9249,6.9250,5,0
IUSDCNH,20230102,1623,6.9251,6.9254,6.9251,6.9254,10,0
IUSDCNH,20230102,1624,6.9255,6.9258,6.9254,6.9255,8,0
IUSDCNH,20230102,1625,6.9256,6.9259,6.9255,6.9255,9,0
IUSDCNH,20230102,1626,6.9259,6.9259,6.9253,6.9254,6,0
IUSDCNH,20230102,1627,6.9253,6.9257,6.9252,6.9255,12,0
IUSDCNH,20230102,1628,6.9254,6.9259,6.9254,6.9256,9,0
IUSDCNH,20230102,1629,6.9255,6.9259,6.9254,6.9257,10,0
IUSDCNH,20230102,1630,6.9257,6.9262,6.9255,6.9262,17,0
IUSDCNH,20230102,1631,6.9260,6.9260,6.9258,6.9259,4,0
IUSDCNH,20230102,1632,6.9260,6.9261,6.9258,6.9260,11,0
IUSDCNH,20230102,1633,6.9261,6.9261,6.9261,6.9261,1,0
IUSDCNH,20230102,1635,6.9262,6.9262,6.9262,6.9262,1,0
IUSDCNH,20230102,1636,6.9263,6.9263,6.9259,6.9261,10,0
IUSDCNH,20230102,1637,6.9262,6.9262,6.9257,6.9257,4,0
IUSDCNH,20230102,1639,6.9260,6.9262,6.9260,6.9262,4,0
IUSDCNH,20230102,1640,6.9262,6.9262,6.9259,6.9259,7,0
IUSDCNH,20230102,1641,6.9260,6.9260,6.9259,6.9259,6,0
IUSDCNH,20230102,1642,6.9259,6.9259,6.9259,6.9259,0,0
IUSDCNH,20230102,1644,6.9259,6.9264,6.9259,6.9263,6,0
IUSDCNH,20230102,1645,6.9263,6.9263,6.9260,6.9260,6,0
IUSDCNH,20230102,1646,6.9261,6.9261,6.9260,6.9260,2,0
IUSDCNH,20230102,1647,6.9259,6.9259,6.9259,6.9259,1,0
IUSDCNH,20230102,1648,6.9261,6.9262,6.9261,6.9261,3,0
IUSDCNH,20230102,1649,6.9262,6.9266,6.9260,6.9266,17,0
IUSDCNH,20230102,1650,6.9263,6.9265,6.9262,6.9262,11,0
IUSDCNH,20230102,1651,6.9261,6.9262,6.9260,6.9262,3,0
IUSDCNH,20230102,1652,6.9264,6.9264,6.9261,6.9262,7,0
IUSDCNH,20230102,1653,6.9261,6.9262,6.9260,6.9262,5,0
IUSDCNH,20230102,1654,6.9261,6.9261,6.9261,6.9261,1,0
IUSDCNH,20230102,1655,6.9262,6.9262,6.9262,6.9262,1,0
IUSDCNH,20230102,1656,6.9261,6.9262,6.9261,6.9261,5,0
IUSDCNH,20230102,1657,6.9261,6.9261,6.9261,6.9261,0,0
IUSDCNH,20230102,1658,6.9262,6.9264,6.9261,6.9263,12,0
IUSDCNH,20230102,1659,6.9263,6.9265,6.9262,6.9263,9,0
IUSDCNH,20230102,1700,6.9263,6.9265,6.9263,6.9263,21,0
IUSDCNH,20230102,1701,6.9264,6.9264,6.9263,6.9264,5,0
IUSDCNH,20230102,1702,6.9265,6.9265,6.9263,6.9263,9,0
IUSDCNH,20230102,1703,6.9263,6.9264,6.9262,6.9264,12,0
IUSDCNH,20230102,1704,6.9263,6.9265,6.9263,6.9264,14,0
IUSDCNH,20230102,1705,6.9264,6.9265,6.9263,6.9264,12,0
IUSDCNH,20230102,1706,6.9264,6.9265,6.9262,6.9263,20,0
IUSDCNH,20230102,1707,6.9262,6.9265,6.9262,6.9264,23,0
IUSDCNH,20230102,1708,6.9265,6.9266,6.9264,6.9264,12,0
IUSDCNH,20230102,1709,6.9265,6.9265,6.9263,6.9264,12,0
IUSDCNH,20230102,1710,6.9264,6.9266,6.9263,6.9265,13,0
IUSDCNH,20230102,1711,6.9265,6.9265,6.9263,6.9265,10,0
IUSDCNH,20230102,1712,6.9264,6.9266,6.9263,6.9264,15,0
IUSDCNH,20230102,1713,6.9264,6.9265,6.9263,6.9265,12,0
IUSDCNH,20230102,1714,6.9264,6.9266,6.9263,6.9264,17,0
IUSDCNH,20230102,1715,6.9264,6.9266,6.9264,6.9264,21,0
IUSDCNH,20230102,1716,6.9264,6.9265,6.9262,6.9264,25,0
IUSDCNH,20230102,1717,6.9264,6.9265,6.9263,6.9264,12,0
IUSDCNH,20230102,1718,6.9264,6.9265,6.9262,6.9263,22,0
IUSDCNH,20230102,1719,6.9264,6.9265,6.9263,6.9264,21,0
IUSDCNH,20230102,1720,6.9265,6.9265,6.9263,6.9264,26,0
IUSDCNH,20230102,1721,6.9264,6.9265,6.9263,6.9265,14,0
IUSDCNH,20230102,1722,6.9264,6.9265,6.9263,6.9264,11,0
IUSDCNH,20230102,1723,6.9264,6.9264,6.9264,6.9264,0,0
IUSDCNH,20230102,1724,6.9265,6.9265,6.9263,6.9264,18,0
IUSDCNH,20230102,1725,6.9264,6.9266,6.9263,6.9265,11,0
IUSDCNH,20230102,1726,6.9266,6.9266,6.9263,6.9263,13,0
IUSDCNH,20230102,1727,6.9264,6.9266,6.9264,6.9265,10,0
IUSDCNH,20230102,1728,6.9266,6.9266,6.9263,6.9263,13,0
IUSDCNH,20230102,1729,6.9264,6.9264,6.9264,6.9264,1,0
IUSDCNH,20230102,1730,6.9264,6.9264,6.9264,6.9264,0,0
IUSDCNH,20230102,1732,6.9265,6.9265,6.9264,6.9264,2,0
IUSDCNH,20230102,1733,6.9264,6.9265,6.9264,6.9264,4,0
IUSDCNH,20230102,1734,6.9263,6.9265,6.9263,6.9264,9,0
IUSDCNH,20230102,1735,6.9264,6.9264,6.9262,6.9263,8,0
IUSDCNH,20230102,1736,6.9264,6.9266,6.9263,6.9264,18,0
IUSDCNH,20230102,1737,6.9264,6.9267,6.9263,6.9265,12,0
IUSDCNH,20230102,1738,6.9264,6.9277,6.9264,6.9274,25,0
IUSDCNH,20230102,1739,6.9275,6.9279,6.9275,6.9277,17,0
IUSDCNH,20230102,1740,6.9278,6.9278,6.9277,6.9278,3,0
IUSDCNH,20230102,1741,6.9278,6.9288,6.9268,6.9288,21,0
IUSDCNH,20230102,1742,6.9288,6.9289,6.9286,6.9287,22,0
IUSDCNH,20230102,1743,6.9287,6.9288,6.9286,6.9288,3,0